시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,005	66	+ 7.03%	353,180	359
12:20	1,002	63	+ 6.71%	353,179	359
12:19	1,005	66	+ 7.03%	352,875	358
12:18	1,008	69	+ 7.35%	352,224	358
12:17	1,008	69	+ 7.35%	349,182	355
12:14	1,008	69	+ 7.35%	349,111	355
12:11	1,009	70	+ 7.46%	349,105	355
12:10	1,009	70	+ 7.46%	349,087	355
12:09	1,008	69	+ 7.35%	348,786	354
12:08	1,009	70	+ 7.46%	348,781	354