시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,005	66	+ 7.03%	354,142	360
12:32	1,004	65	+ 6.92%	354,105	360
12:31	1,002	63	+ 6.71%	354,104	360
12:29	1,004	65	+ 6.92%	354,073	360
12:28	1,004	65	+ 6.92%	354,070	360
12:27	1,005	66	+ 7.03%	354,050	360
12:26	1,004	65	+ 6.92%	353,858	359
12:25	1,001	62	+ 6.60%	353,851	359
12:23	1,001	62	+ 6.60%	353,649	359
12:22	1,000	61	+ 6.50%	353,634	359