시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,000	61	+ 6.50%	355,767	361
12:46	1,004	65	+ 6.92%	355,752	361
12:44	1,000	61	+ 6.50%	355,751	361
12:42	1,004	65	+ 6.92%	355,651	361
12:40	1,005	66	+ 7.03%	355,635	361
12:39	1,000	61	+ 6.50%	354,705	360
12:38	1,005	66	+ 7.03%	354,632	360
12:36	1,005	66	+ 7.03%	354,444	360
12:35	1,005	66	+ 7.03%	354,443	360
12:34	1,000	61	+ 6.50%	354,442	360