시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,015	76	+ 8.09%	388,352	394
13:02	1,012	73	+ 7.77%	384,482	390
13:01	1,017	78	+ 8.31%	384,478	390
13:00	1,017	78	+ 8.31%	384,270	390
12:59	1,003	64	+ 6.82%	356,392	362
12:54	1,003	64	+ 6.82%	356,276	362
12:53	1,000	61	+ 6.50%	356,224	362
12:52	1,000	61	+ 6.50%	356,124	362
12:51	1,003	64	+ 6.82%	355,793	361
12:50	1,003	64	+ 6.82%	355,777	361