시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,000	61	+ 6.50%	444,087	450
15:19	1,013	74	+ 7.88%	442,021	448
15:18	1,000	61	+ 6.50%	438,037	444
15:17	1,005	66	+ 7.03%	430,607	437
15:16	1,001	62	+ 6.60%	430,490	437
15:15	1,001	62	+ 6.60%	429,739	436
15:14	1,003	64	+ 6.82%	428,359	434
15:13	1,003	64	+ 6.82%	427,362	433
15:12	1,003	64	+ 6.82%	427,346	433
15:11	1,005	66	+ 7.03%	427,061	433