시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,250	1,100	- 3.40%	50,365	1,593
13:59	31,350	1,000	- 3.09%	50,320	1,591
13:58	31,150	1,200	- 3.71%	50,257	1,589
13:57	31,400	950	- 2.94%	50,168	1,586
13:56	31,400	950	- 2.94%	50,127	1,585
13:55	31,400	950	- 2.94%	49,925	1,579
13:54	31,350	1,000	- 3.09%	49,789	1,574
13:53	31,300	1,050	- 3.25%	49,717	1,572
13:52	31,250	1,100	- 3.40%	49,672	1,571
13:51	31,250	1,100	- 3.40%	49,345	1,561