시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,400	950	- 2.94%	51,959	1,643
14:09	31,350	1,000	- 3.09%	51,590	1,631
14:08	31,300	1,050	- 3.25%	51,553	1,630
14:07	31,300	1,050	- 3.25%	51,544	1,630
14:06	31,450	900	- 2.78%	51,300	1,622
14:05	31,250	1,100	- 3.40%	50,982	1,612
14:04	31,200	1,150	- 3.56%	50,981	1,612
14:03	31,300	1,050	- 3.25%	50,705	1,603
14:02	31,350	1,000	- 3.09%	50,658	1,602
14:01	31,300	1,050	- 3.25%	50,620	1,601