시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,900	550	+ 1.70%	66,633	2,118
14:19	32,700	350	+ 1.08%	63,321	2,009
14:18	32,600	250	+ 0.77%	61,815	1,960
14:17	32,300	50	- 0.16%	58,426	1,850
14:16	32,350	0	0.00%	57,997	1,836
14:15	32,150	200	- 0.62%	55,476	1,755
14:14	32,000	350	- 1.08%	54,469	1,722
14:13	31,800	550	- 1.70%	53,714	1,698
14:12	31,700	650	- 2.01%	52,655	1,665
14:11	31,650	700	- 2.16%	52,185	1,650