시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,200	850	+ 2.63%	82,397	2,641
14:29	33,200	850	+ 2.63%	81,626	2,615
14:28	33,100	750	+ 2.32%	80,496	2,578
14:27	33,250	900	+ 2.78%	79,503	2,545
14:26	33,100	750	+ 2.32%	78,695	2,518
14:25	33,150	800	+ 2.47%	77,915	2,492
14:24	33,100	750	+ 2.32%	76,853	2,457
14:23	33,350	1,000	+ 3.09%	72,933	2,327
14:22	33,200	850	+ 2.63%	70,868	2,259
14:21	33,200	850	+ 2.63%	69,063	2,199