시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,500	150	+ 0.46%	92,542	2,973
14:39	32,550	200	+ 0.62%	90,594	2,910
14:38	32,700	350	+ 1.08%	89,594	2,877
14:37	32,650	300	+ 0.93%	89,038	2,859
14:36	32,750	400	+ 1.24%	88,150	2,830
14:35	32,700	350	+ 1.08%	87,047	2,794
14:34	32,800	450	+ 1.39%	85,814	2,753
14:33	32,850	500	+ 1.55%	85,194	2,733
14:32	32,950	600	+ 1.86%	84,153	2,699
14:31	32,950	600	+ 1.86%	83,271	2,670