시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,500	150	+ 0.46%	101,113	3,251
14:49	32,400	50	+ 0.16%	100,479	3,231
14:48	32,450	100	+ 0.31%	99,623	3,203
14:47	32,450	100	+ 0.31%	98,492	3,166
14:46	32,350	0	0.00%	98,030	3,151
14:45	32,400	50	+ 0.16%	96,955	3,116
14:44	32,300	50	- 0.16%	96,274	3,094
14:43	32,550	200	+ 0.62%	94,947	3,051
14:42	32,550	200	+ 0.62%	94,057	3,022
14:41	32,550	200	+ 0.62%	93,145	2,993