시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	32,200	150	- 0.46%	6,341	204
09:11	31,950	400	- 1.24%	5,970	192
09:10	31,850	500	- 1.55%	5,554	179
09:09	31,900	450	- 1.39%	5,511	178
09:08	31,850	500	- 1.55%	5,000	162
09:07	32,150	200	- 0.62%	4,379	142
09:06	32,150	200	- 0.62%	3,996	129
09:05	32,350	0	0.00%	3,983	129
09:04	32,550	200	+ 0.62%	3,809	123
09:03	32,600	250	+ 0.77%	3,637	118