시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	32,150	200	- 0.62%	9,572	308
09:23	32,200	150	- 0.46%	9,525	306
09:22	32,150	200	- 0.62%	9,474	305
09:21	32,150	200	- 0.62%	9,394	302
09:20	31,850	500	- 1.55%	8,777	282
09:18	32,200	150	- 0.46%	8,348	269
09:17	32,050	300	- 0.93%	8,283	267
09:16	32,250	100	- 0.31%	8,053	259
09:15	32,100	250	- 0.77%	7,839	252
09:14	32,000	350	- 1.08%	6,853	221