시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	32,100	250	- 0.77%	11,947	384
09:35	32,350	0	0.00%	11,336	365
09:34	32,200	150	- 0.46%	11,318	364
09:33	32,100	250	- 0.77%	11,137	358
09:32	32,000	350	- 1.08%	10,963	353
09:31	32,150	200	- 0.62%	10,563	340
09:30	32,150	200	- 0.62%	10,335	332
09:29	32,050	300	- 0.93%	10,125	326
09:27	32,100	250	- 0.77%	10,097	325
09:26	32,150	200	- 0.62%	9,622	309