시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	31,900	450	- 1.39%	12,742	410
09:47	31,950	400	- 1.24%	12,697	408
09:46	31,950	400	- 1.24%	12,696	408
09:45	31,950	400	- 1.24%	12,654	407
09:44	32,000	350	- 1.08%	12,641	407
09:43	32,000	350	- 1.08%	12,619	406
09:42	32,050	300	- 0.93%	12,469	401
09:40	32,050	300	- 0.93%	12,464	401
09:39	32,150	200	- 0.62%	12,309	396
09:37	32,200	150	- 0.46%	12,036	387