시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	31,900	450	- 1.39%	15,437	496
09:58	31,950	400	- 1.24%	15,278	491
09:56	31,900	450	- 1.39%	15,276	491
09:55	31,900	450	- 1.39%	14,829	476
09:54	31,950	400	- 1.24%	14,814	476
09:53	31,950	400	- 1.24%	14,645	470
09:52	32,100	250	- 0.77%	13,547	435
09:51	32,000	350	- 1.08%	13,248	426
09:50	31,850	500	- 1.55%	13,245	426
09:49	31,900	450	- 1.39%	12,781	411