시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	31,650	700	- 2.16%	17,713	568
10:08	31,600	750	- 2.32%	17,670	567
10:07	31,600	750	- 2.32%	17,656	566
10:06	31,700	650	- 2.01%	16,809	539
10:05	31,700	650	- 2.01%	16,795	539
10:04	31,700	650	- 2.01%	16,751	538
10:03	31,800	550	- 1.70%	15,976	513
10:02	31,850	500	- 1.55%	15,891	510
10:01	31,950	400	- 1.24%	15,567	500
10:00	31,900	450	- 1.39%	15,565	500