시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	31,500	850	- 2.63%	20,639	660
10:18	31,450	900	- 2.78%	20,625	660
10:17	31,500	850	- 2.63%	20,620	660
10:16	31,550	800	- 2.47%	20,512	656
10:15	31,550	800	- 2.47%	20,509	656
10:14	31,600	750	- 2.32%	20,398	653
10:13	31,550	800	- 2.47%	20,318	650
10:12	31,650	700	- 2.16%	17,922	575
10:11	31,700	650	- 2.01%	17,920	575
10:10	31,600	750	- 2.32%	17,715	568