시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	31,550	800	- 2.47%	22,901	732
10:28	31,550	800	- 2.47%	22,778	728
10:27	31,450	900	- 2.78%	22,708	725
10:26	31,500	850	- 2.63%	22,450	717
10:25	31,450	900	- 2.78%	21,795	697
10:24	31,450	900	- 2.78%	21,159	677
10:23	31,550	800	- 2.47%	20,830	666
10:22	31,650	700	- 2.16%	20,812	666
10:21	31,650	700	- 2.16%	20,811	666
10:20	31,600	750	- 2.32%	20,706	662