시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,500	150	+ 0.46%	110,600	3,558
14:59	32,350	0	0.00%	109,810	3,533
14:58	32,350	0	0.00%	109,050	3,508
14:57	32,400	50	+ 0.16%	108,311	3,484
14:56	32,350	0	0.00%	107,324	3,452
14:55	32,450	100	+ 0.31%	106,575	3,428
14:54	32,350	0	0.00%	105,255	3,385
14:53	32,300	50	- 0.16%	104,520	3,361
14:52	32,350	0	0.00%	103,392	3,325
14:51	32,450	100	+ 0.31%	102,142	3,285