시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	31,600	750	- 2.32%	24,277	775
10:38	31,750	600	- 1.86%	24,225	773
10:37	31,550	800	- 2.47%	24,126	770
10:36	31,600	750	- 2.32%	24,058	768
10:35	31,650	700	- 2.16%	24,005	766
10:34	31,600	750	- 2.32%	23,961	765
10:33	31,550	800	- 2.47%	23,697	757
10:32	31,700	650	- 2.01%	23,487	750
10:31	31,700	650	- 2.01%	23,476	750
10:30	31,650	700	- 2.16%	23,259	743