시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,650	700	- 2.16%	25,336	809
10:49	31,550	800	- 2.47%	25,236	805
10:48	31,650	700	- 2.16%	25,085	801
10:47	31,550	800	- 2.47%	25,083	801
10:46	31,500	850	- 2.63%	24,881	794
10:45	31,600	750	- 2.32%	24,808	792
10:44	31,550	800	- 2.47%	24,806	792
10:43	31,550	800	- 2.47%	24,699	788
10:42	31,550	800	- 2.47%	24,656	787
10:41	31,750	600	- 1.86%	24,278	775