시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,350	1,000	- 3.09%	27,490	876
10:59	31,400	950	- 2.94%	27,151	866
10:58	31,350	1,000	- 3.09%	27,123	865
10:57	31,450	900	- 2.78%	26,471	844
10:56	31,500	850	- 2.63%	26,383	842
10:55	31,500	850	- 2.63%	26,036	831
10:54	31,500	850	- 2.63%	25,886	826
10:53	31,500	850	- 2.63%	25,883	826
10:52	31,450	900	- 2.78%	25,752	822
10:51	31,550	800	- 2.47%	25,409	811