시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,100	1,250	- 3.86%	31,645	1,006
11:09	31,100	1,250	- 3.86%	31,587	1,004
11:08	31,150	1,200	- 3.71%	31,578	1,004
11:07	31,150	1,200	- 3.71%	31,509	1,002
11:06	31,100	1,250	- 3.86%	31,277	994
11:05	31,150	1,200	- 3.71%	30,976	985
11:04	31,200	1,150	- 3.56%	29,305	933
11:03	31,250	1,100	- 3.40%	28,807	917
11:02	31,300	1,050	- 3.25%	28,095	895
11:01	31,300	1,050	- 3.25%	27,960	891