시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,050	1,300	- 4.02%	33,564	1,066
11:19	31,150	1,200	- 3.71%	33,547	1,065
11:18	31,150	1,200	- 3.71%	33,535	1,065
11:17	31,000	1,350	- 4.17%	33,244	1,056
11:16	31,000	1,350	- 4.17%	33,062	1,050
11:15	31,150	1,200	- 3.71%	32,565	1,035
11:14	31,100	1,250	- 3.86%	32,541	1,034
11:13	31,150	1,200	- 3.71%	32,347	1,028
11:12	31,150	1,200	- 3.71%	32,157	1,022
11:11	31,100	1,250	- 3.86%	31,773	1,010