시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,300	1,050	- 3.25%	34,146	1,084
11:29	31,350	1,000	- 3.09%	34,136	1,083
11:28	31,350	1,000	- 3.09%	34,127	1,083
11:27	31,300	1,050	- 3.25%	34,116	1,083
11:26	31,250	1,100	- 3.40%	34,079	1,082
11:25	31,250	1,100	- 3.40%	34,033	1,080
11:24	31,200	1,150	- 3.56%	33,939	1,077
11:23	31,150	1,200	- 3.71%	33,933	1,077
11:22	31,100	1,250	- 3.86%	33,610	1,067
11:21	31,150	1,200	- 3.71%	33,573	1,066