시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,300	1,050	- 3.25%	35,088	1,113
11:39	31,250	1,100	- 3.40%	34,929	1,108
11:38	31,250	1,100	- 3.40%	34,886	1,107
11:37	31,200	1,150	- 3.56%	34,872	1,106
11:36	31,200	1,150	- 3.56%	34,859	1,106
11:35	31,200	1,150	- 3.56%	34,856	1,106
11:34	31,150	1,200	- 3.71%	34,656	1,100
11:33	31,200	1,150	- 3.56%	34,261	1,087
11:32	31,250	1,100	- 3.40%	34,254	1,087
11:31	31,250	1,100	- 3.40%	34,197	1,085