시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,400	950	- 2.94%	35,749	1,134
11:49	31,400	950	- 2.94%	35,742	1,134
11:48	31,300	1,050	- 3.25%	35,611	1,130
11:47	31,250	1,100	- 3.40%	35,567	1,128
11:46	31,250	1,100	- 3.40%	35,427	1,124
11:45	31,350	1,000	- 3.09%	35,426	1,124
11:44	31,250	1,100	- 3.40%	35,418	1,123
11:43	31,250	1,100	- 3.40%	35,333	1,121
11:42	31,400	950	- 2.94%	35,326	1,121
11:41	31,300	1,050	- 3.25%	35,317	1,120