시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,400	950	- 2.94%	36,405	1,154
11:59	31,400	950	- 2.94%	36,356	1,153
11:58	31,350	1,000	- 3.09%	36,350	1,153
11:57	31,400	950	- 2.94%	36,218	1,149
11:56	31,400	950	- 2.94%	36,202	1,148
11:55	31,400	950	- 2.94%	36,192	1,148
11:54	31,350	1,000	- 3.09%	36,114	1,145
11:53	31,350	1,000	- 3.09%	36,104	1,145
11:52	31,350	1,000	- 3.09%	35,939	1,140
11:51	31,250	1,100	- 3.40%	35,920	1,139