시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,550	800	- 2.47%	36,960	1,172
12:09	31,450	900	- 2.78%	36,878	1,169
12:08	31,450	900	- 2.78%	36,874	1,169
12:07	31,400	950	- 2.94%	36,821	1,167
12:06	31,350	1,000	- 3.09%	36,699	1,164
12:05	31,400	950	- 2.94%	36,697	1,164
12:04	31,350	1,000	- 3.09%	36,506	1,158
12:03	31,300	1,050	- 3.25%	36,448	1,156
12:02	31,400	950	- 2.94%	36,431	1,155
12:01	31,350	1,000	- 3.09%	36,410	1,155