시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,650	300	+ 0.93%	119,521	3,848
15:09	32,650	300	+ 0.93%	118,410	3,812
15:08	32,450	100	+ 0.31%	117,590	3,785
15:07	32,400	50	+ 0.16%	116,792	3,759
15:06	32,500	150	+ 0.46%	116,156	3,739
15:05	32,450	100	+ 0.31%	115,295	3,711
15:04	32,500	150	+ 0.46%	114,436	3,683
15:03	32,500	150	+ 0.46%	113,438	3,650
15:02	32,500	150	+ 0.46%	112,817	3,630
15:01	32,500	150	+ 0.46%	111,621	3,592