시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,350	1,000	- 3.09%	38,009	1,205
12:19	31,400	950	- 2.94%	37,940	1,203
12:18	31,400	950	- 2.94%	37,938	1,203
12:17	31,350	1,000	- 3.09%	37,896	1,201
12:16	31,350	1,000	- 3.09%	37,789	1,198
12:15	31,350	1,000	- 3.09%	37,658	1,194
12:14	31,350	1,000	- 3.09%	37,596	1,192
12:13	31,350	1,000	- 3.09%	37,590	1,192
12:12	31,450	900	- 2.78%	37,385	1,185
12:11	31,500	850	- 2.63%	37,216	1,180