시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,450	900	- 2.78%	39,143	1,240
12:29	31,400	950	- 2.94%	39,055	1,238
12:28	31,350	1,000	- 3.09%	38,922	1,233
12:27	31,350	1,000	- 3.09%	38,908	1,233
12:26	31,350	1,000	- 3.09%	38,895	1,233
12:25	31,350	1,000	- 3.09%	38,799	1,230
12:24	31,300	1,050	- 3.25%	38,620	1,224
12:23	31,250	1,100	- 3.40%	38,614	1,224
12:22	31,350	1,000	- 3.09%	38,019	1,205
12:21	31,400	950	- 2.94%	38,014	1,205