시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,450	900	- 2.78%	40,128	1,271
12:39	31,500	850	- 2.63%	39,894	1,264
12:38	31,400	950	- 2.94%	39,886	1,264
12:37	31,450	900	- 2.78%	39,811	1,261
12:36	31,450	900	- 2.78%	39,806	1,261
12:35	31,450	900	- 2.78%	39,726	1,259
12:34	31,500	850	- 2.63%	39,462	1,250
12:33	31,400	950	- 2.94%	39,158	1,241
12:32	31,450	900	- 2.78%	39,152	1,241
12:31	31,450	900	- 2.78%	39,149	1,241