시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,450	900	- 2.78%	41,038	1,300
12:49	31,300	1,050	- 3.25%	40,817	1,293
12:48	31,400	950	- 2.94%	40,594	1,286
12:47	31,450	900	- 2.78%	40,401	1,280
12:46	31,500	850	- 2.63%	40,393	1,280
12:45	31,450	900	- 2.78%	40,383	1,279
12:44	31,400	950	- 2.94%	40,337	1,278
12:43	31,500	850	- 2.63%	40,196	1,274
12:42	31,450	900	- 2.78%	40,191	1,273
12:41	31,550	800	- 2.47%	40,130	1,271