시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,400	950	- 2.94%	42,427	1,344
12:59	31,450	900	- 2.78%	42,376	1,342
12:58	31,450	900	- 2.78%	42,304	1,340
12:57	31,450	900	- 2.78%	42,045	1,332
12:56	31,450	900	- 2.78%	41,743	1,322
12:55	31,450	900	- 2.78%	41,736	1,322
12:54	31,450	900	- 2.78%	41,731	1,322
12:53	31,350	1,000	- 3.09%	41,641	1,319
12:52	31,450	900	- 2.78%	41,134	1,303
12:51	31,350	1,000	- 3.09%	41,053	1,300