시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,600	750	- 2.32%	43,831	1,388
13:09	31,650	700	- 2.16%	43,800	1,387
13:08	31,650	700	- 2.16%	43,768	1,386
13:07	31,600	750	- 2.32%	43,704	1,384
13:06	31,600	750	- 2.32%	43,358	1,373
13:05	31,500	850	- 2.63%	43,239	1,369
13:04	31,550	800	- 2.47%	43,132	1,366
13:03	31,550	800	- 2.47%	43,061	1,364
13:02	31,500	850	- 2.63%	43,014	1,362
13:01	31,400	950	- 2.94%	42,437	1,344