시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,550	800	- 2.47%	45,048	1,426
13:19	31,450	900	- 2.78%	45,028	1,426
13:18	31,500	850	- 2.63%	44,761	1,417
13:17	31,450	900	- 2.78%	44,740	1,417
13:16	31,450	900	- 2.78%	44,655	1,414
13:15	31,600	750	- 2.32%	44,496	1,409
13:14	31,650	700	- 2.16%	44,461	1,408
13:13	31,650	700	- 2.16%	44,365	1,405
13:12	31,600	750	- 2.32%	44,196	1,399
13:11	31,600	750	- 2.32%	43,857	1,389