시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,250	1,100	- 3.40%	47,184	1,493
13:29	31,300	1,050	- 3.25%	47,141	1,492
13:28	31,350	1,000	- 3.09%	47,086	1,490
13:27	31,250	1,100	- 3.40%	47,003	1,487
13:26	31,200	1,150	- 3.56%	46,339	1,467
13:25	31,350	1,000	- 3.09%	45,692	1,447
13:24	31,250	1,100	- 3.40%	45,567	1,443
13:23	31,400	950	- 2.94%	45,304	1,434
13:22	31,450	900	- 2.78%	45,230	1,432
13:21	31,400	950	- 2.94%	45,172	1,430