시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,200	1,150	- 3.56%	48,177	1,524
13:39	31,200	1,150	- 3.56%	48,155	1,523
13:38	31,250	1,100	- 3.40%	48,092	1,521
13:37	31,200	1,150	- 3.56%	48,063	1,521
13:36	31,200	1,150	- 3.56%	47,979	1,518
13:35	31,200	1,150	- 3.56%	47,880	1,515
13:34	31,250	1,100	- 3.40%	47,856	1,514
13:33	31,200	1,150	- 3.56%	47,600	1,506
13:32	31,250	1,100	- 3.40%	47,431	1,501
13:31	31,300	1,050	- 3.25%	47,347	1,498