시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,250	1,100	- 3.40%	49,323	1,560
13:49	31,250	1,100	- 3.40%	49,298	1,559
13:48	31,300	1,050	- 3.25%	49,115	1,553
13:47	31,300	1,050	- 3.25%	49,075	1,552
13:46	31,300	1,050	- 3.25%	48,995	1,550
13:45	31,250	1,100	- 3.40%	48,737	1,542
13:44	31,250	1,100	- 3.40%	48,601	1,537
13:43	31,250	1,100	- 3.40%	48,574	1,537
13:42	31,200	1,150	- 3.56%	48,553	1,536
13:41	31,200	1,150	- 3.56%	48,296	1,528