시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,700	350	+ 1.08%	131,056	4,225
15:19	32,700	350	+ 1.08%	125,579	4,046
15:18	32,500	150	+ 0.46%	124,759	4,019
15:17	32,600	250	+ 0.77%	124,652	4,016
15:16	32,550	200	+ 0.62%	124,188	4,000
15:15	32,500	150	+ 0.46%	123,662	3,983
15:14	32,600	250	+ 0.77%	122,739	3,953
15:13	32,600	250	+ 0.77%	121,721	3,920
15:12	32,600	250	+ 0.77%	121,175	3,902
15:11	32,700	350	+ 1.08%	120,133	3,868