시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	37,600	250	- 0.66%	114	4
11:18	37,750	100	- 0.26%	14	1
11:08	37,700	150	- 0.40%	13	0
10:44	37,700	150	- 0.40%	11	0
10:03	37,850	0	0.00%	9	0
09:03	37,850	0	0.00%	4	0
09:00	37,850	0	0.00%	1	0