시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	40,300	2,450	+ 6.47%	499	19
15:10	38,350	500	+ 1.32%	301	11
14:54	38,250	400	+ 1.06%	251	9
14:11	38,200	350	+ 0.93%	246	9
13:13	38,250	400	+ 1.06%	245	9
13:11	38,250	400	+ 1.06%	240	9
13:06	38,000	150	+ 0.40%	223	8
12:46	37,600	250	- 0.66%	216	8
12:33	37,600	250	- 0.66%	200	8
12:26	37,600	250	- 0.66%	115	4