시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	29,750	150	- 0.50%	54	2
09:15	30,300	400	+ 1.34%	52	2
09:13	30,300	400	+ 1.34%	47	1
09:10	29,900	0	0.00%	41	1
09:09	29,900	0	0.00%	37	1
09:07	29,900	0	0.00%	31	1
09:03	29,900	0	0.00%	21	1
09:02	29,900	0	0.00%	20	1
09:00	30,300	400	+ 1.34%	17	1