시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	30,100	200	+ 0.67%	419	13
10:36	30,000	100	+ 0.33%	418	13
10:28	30,000	100	+ 0.33%	292	9
10:06	29,900	0	0.00%	217	7
09:57	30,200	300	+ 1.00%	124	4
09:36	30,200	300	+ 1.00%	115	3
09:35	29,800	100	- 0.33%	62	2
09:32	29,800	100	- 0.33%	61	2
09:27	29,900	0	0.00%	58	2
09:26	29,900	0	0.00%	57	2