시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	30,000	100	+ 0.33%	993	30
11:55	29,900	0	0.00%	992	30
11:36	29,800	100	- 0.33%	991	30
11:35	29,950	50	+ 0.17%	962	29
11:29	29,950	50	+ 0.17%	961	29
11:19	29,950	50	+ 0.17%	951	28
11:17	29,950	50	+ 0.17%	948	28
11:16	30,000	100	+ 0.33%	446	13
10:55	30,100	200	+ 0.67%	439	13
10:54	30,100	200	+ 0.67%	429	13