시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	29,900	0	0.00%	1,249	37
13:33	29,950	50	+ 0.17%	1,242	37
13:29	29,875	25	- 0.08%	1,239	37
13:18	29,850	50	- 0.17%	1,234	37
13:17	29,850	50	- 0.17%	1,225	37
12:53	30,000	100	+ 0.33%	1,220	37
12:52	29,900	0	0.00%	1,219	37
12:17	29,800	100	- 0.33%	1,218	36
12:15	29,800	100	- 0.33%	1,203	36
12:10	29,950	50	+ 0.17%	1,003	30