시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,000	100	+ 0.33%	1,867	56
15:16	29,850	50	- 0.17%	1,862	56
15:12	29,850	50	- 0.17%	1,831	55
15:08	29,900	0	0.00%	1,781	53
14:33	29,900	0	0.00%	1,758	53
14:17	30,000	100	+ 0.33%	1,757	53
14:14	30,000	100	+ 0.33%	1,713	51
14:12	29,950	50	+ 0.17%	1,275	38
14:11	29,900	0	0.00%	1,274	38
13:55	29,850	50	- 0.17%	1,254	38