시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,099	1	- 0.09%	1,186,885	1,315
13:56	1,100	0	0.00%	1,184,536	1,312
13:55	1,100	0	0.00%	1,184,427	1,312
13:54	1,099	1	- 0.09%	1,184,358	1,312
13:53	1,099	1	- 0.09%	1,184,306	1,312
13:52	1,099	1	- 0.09%	1,184,248	1,312
13:51	1,100	0	0.00%	1,176,508	1,304
13:50	1,104	4	+ 0.36%	1,175,713	1,303
13:49	1,104	4	+ 0.36%	1,175,686	1,303
13:48	1,099	1	- 0.09%	1,175,656	1,303